Goodyear Tire & Rubber - قیمت سهام

قیمت سهام
10.24
تغییر روزانه
-0.27 -2.57%
ماهیانه
-2.48%
سالیانه
-9.22%
Q2 پیش بینی
10.88

قیمت Chg روز سال تاریخ
Yokohama Rubber 3,441.00 -21.00 -0.61% -4.10% 2025-06-20
Bridgestone 5,983.00 -74.00 -1.22% -6.72% 2025-06-20
Adient 18.89 -0.05 -0.26% -25.34% 2025-06-18
Autoliv 109.02 -1.28 -1.16% 0.71% 2025-06-20
AutoNation 195.24 2.33 1.21% 21.67% 2025-06-20
Aptiv 66.88 -0.75 -1.11% -10.97% 2025-06-20
Brisa 68.40 0.10 0.15% -39.89% 2025-06-20
Borgwarner 32.54 -0.75 -2.25% -1.77% 2025-06-20
Avis Budget 133.12 3.26 2.51% 18.46% 2025-06-20
Continental 74.14 0.14 0.19% 34.12% 2025-06-20
Copart 48.52 0.64 1.34% -10.63% 2025-06-20
Dana 17.11 -0.26 -1.47% 37.06% 2025-06-20
Dorman Products 121.72 -0.07 -0.06% 30.71% 2025-06-20
Ford Motor 10.49 0.06 0.58% -11.42% 2025-06-20
General Motors 47.87 -0.24 -0.49% 0.40% 2025-06-20
Gentex 21.29 -0.10 -0.47% -36.88% 2025-06-20
Goodyear Tire & Rubber 10.24 -0.27 -2.57% -9.22% 2025-06-20
Harley Davidson 23.22 -0.16 -0.66% -31.05% 2025-06-20
Openlane 22.27 0.16 0.70% 39.16% 2025-06-20
CarMax 68.07 3.82 5.95% -4.84% 2025-06-20
Lear 90.26 -1.00 -1.10% -22.25% 2025-06-20
LKQ 36.96 0.10 0.27% -11.28% 2025-06-20
Linamar 62.72 -0.74 -1.17% -4.80% 2025-06-20
Lyft 14.61 -0.08 -0.54% 8.62% 2025-06-20
Modine Manufacturing 96.45 0.35 0.37% 2.58% 2025-06-20
Martinrea International 8.35 0.02 0.24% -26.63% 2025-06-20
Penske Automotive 172.88 2.49 1.46% 14.35% 2025-06-20
Gentherm 27.59 0.15 0.55% -45.95% 2025-06-20
Tesla 322.97 0.88 0.27% 76.57% 2025-06-20
Uber 84.80 1.40 1.67% 20.84% 2025-06-20
Visteon 90.15 -0.70 -0.77% -15.74% 2025-06-20

قیمت روز سال تاریخ
USND 19456 -90.75 -0.46% 9.98% 2025-06-20
US400 3014 -9.52 -0.31% 2.80% 2025-06-20